0.6499000
-0.23%
USD
$0.6499000
24h low
0.6130000
24h high
0.6570000
24h volume (ADA)
101.25M
24h volume (USDT)
64.40M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.651700010261.30000006,687.289
0.651600025598.900000016,680.243
0.651500073053.400000047,594.29
0.651400099447.400000064,780.036
0.6513000100789.400000065,644.136
0.651200038266.200000024,918.949
0.651100044861.800000029,209.518
0.651000044929.100000029,248.844
0.650900086789.600000056,491.351
0.650800055765.600000036,292.252
0.650700037594.900000024,463.001
0.650600027597.300000017,954.803
0.650500035090.100000022,826.11
0.650400055198.500000035,901.104
0.650300025221.000000016,401.216
0.650200046906.000000030,498.281
0.650100049325.900000032,066.768
0.650000037784.400000024,559.86
0.649900031533.500000020,493.622
0.6499000
$0.6499000
0.649800015971.600000010,378.346
0.6497000127957.800000083,134.183
0.649600042536.400000027,631.645
0.649500069232.800000044,966.704
0.649400056985.100000037,006.124
0.6493000100585.900000065,310.425
0.649200086746.000000056,315.503
0.649100031994.300000020,767.50
0.649000029680.700000019,262.774
0.648900093043.700000060,376.057
0.648800083238.500000054,005.139
0.6487000133680.400000086,718.475
0.648600066468.200000043,111.275
0.648500049680.100000032,217.545
0.648400018779.100000012,176.368
0.648300039116.300000025,359.097
0.64820009062.10000005,874.053
0.648100099018.800000064,174.084
0.648000023784.100000015,412.097
0.647900010463.60000006,779.366
Last trades
Price(USDT)Amount(ADA)Time
0.649900050.200000006:49:50 AM
0.641100066.3000000011:26:07 PM
0.6411000780.4000000011:26:07 PM
0.64110008.5000000011:26:06 PM
0.6411000780.4000000011:26:06 PM
0.641200038.5000000011:26:02 PM
0.641200049.6000000011:25:56 PM
0.641300016.4000000011:25:55 PM
0.64130008.2000000011:25:55 PM
0.6413000349.4000000011:25:55 PM
0.6413000999.0000000011:25:52 PM
0.641400024.6000000011:25:47 PM
0.641400045.7000000011:25:45 PM
0.641400041.8000000011:25:44 PM
0.64150002994.0000000011:25:43 PM
0.641600016.0000000011:25:40 PM
0.641600024.6000000011:25:37 PM
0.6416000850.0000000011:25:37 PM
0.6417000116.8000000011:25:36 PM
0.6417000200.0000000011:25:28 PM
0.641800015.3000000011:24:53 PM
0.641900011.4000000011:24:53 PM
0.641800079.4000000011:24:48 PM
0.641900040.0000000011:24:45 PM
0.6418000483.0000000011:24:44 PM
0.641800034.0000000011:24:44 PM
0.641700024.6000000011:24:44 PM
0.641600024.6000000011:24:43 PM
0.64160007433.7000000011:24:36 PM
0.641600043.2000000011:24:35 PM
0.64160003899.5000000011:24:33 PM
0.641600051.3000000011:24:28 PM
0.6417000116.9000000011:24:28 PM
0.641700024.0000000011:24:27 PM
0.641700024.6000000011:24:20 PM
0.641700049.3000000011:24:12 PM
0.641700034.0000000011:24:09 PM
0.6417000174.7000000011:24:09 PM
0.641700066.4000000011:24:09 PM
0.641600032.4000000011:24:08 PM
0.64150008.2000000011:24:08 PM
0.6415000388.6000000011:24:08 PM
0.6415000170.4000000011:23:59 PM
0.641500040.1000000011:23:53 PM
0.641400046.5000000011:23:50 PM
0.64140009.4000000011:23:47 PM
0.641500024.6000000011:23:47 PM
0.64150003189.5000000011:23:47 PM
0.641600056.8000000011:23:46 PM
0.64160008.2000000011:23:43 PM
0.641600016.4000000011:23:43 PM
0.641600078.7000000011:23:41 PM
0.6416000509.3000000011:23:37 PM
0.641600024.6000000011:23:37 PM
0.64160008.2000000011:23:32 PM
0.641600016.4000000011:23:32 PM
0.641600065.5000000011:23:31 PM
0.6416000734.9000000011:23:31 PM
0.64160006667.7000000011:23:31 PM
0.64170004273.2000000011:23:31 PM
0.641600018.5000000011:23:30 PM
0.641600049.6000000011:23:30 PM
0.641700024.6000000011:23:29 PM
0.641800090.1000000011:23:29 PM
0.64180004050.5000000011:23:28 PM
0.64180005063.2000000011:23:28 PM
0.64180006075.8000000011:23:27 PM
0.641900054.5000000011:23:20 PM
0.641800037.3000000011:23:15 PM
0.641700024.6000000011:23:13 PM
0.641700017.0000000011:23:13 PM
0.641700063.8000000011:23:11 PM
0.641600040.8000000011:23:11 PM
0.641600049.6000000011:23:10 PM
0.64150008.2000000011:23:10 PM
0.6415000406.1000000011:23:10 PM
0.6414000155.6000000011:23:10 PM
0.641500015.5000000011:23:09 PM
0.641500098.4000000011:23:07 PM
0.641500021.9000000011:23:06 PM
0.64140008.0000000011:23:04 PM
0.641400026.0000000011:23:04 PM
0.641300024.6000000011:23:02 PM
0.641400014.4000000011:23:02 PM
0.64120008.0000000011:23:01 PM
0.641200042.0000000011:23:01 PM
0.641100070.0000000011:23:01 PM
0.64120001981.7000000011:22:57 PM
0.6411000901.4000000011:22:55 PM
0.6411000196.7000000011:22:54 PM
0.641200076.1000000011:22:52 PM
0.641200017.0000000011:22:45 PM
0.6411000282.9000000011:22:44 PM
0.641200033.6000000011:22:40 PM
0.641100026.0000000011:22:40 PM
0.6410000177.0000000011:22:38 PM
0.64100008.2000000011:22:38 PM
0.6410000142.4000000011:22:35 PM
0.6410000195.2000000011:22:35 PM
0.641100073.0000000011:22:32 PM