269.60
-2.71%
USD
$269.60
24h low
266.90
24h high
284.80
24h volume (BCH)
38,957.976
24h volume (USDT)
10.81M
Order book
Price(USDT)Amount(BCH)Total(BCH)
271.508.66100002,351.462
271.403.80900001,033.763
271.30256.131000069,488.34
271.206.83700001,854.194
271.105.43100001,472.344
271.003.2850000890.235
270.909.01100002,441.08
270.80375.3610000101,647.759
270.7011.45500003,100.869
270.6017.61400004,766.348
270.5064.004000017,313.082
270.4058.961000015,943.054
270.3048.619000013,141.716
270.20130.539000035,271.638
270.1098.075000026,490.058
270.00192.426000051,955.02
269.90106.023000028,615.608
269.8045.926000012,390.835
269.7014.12500003,809.513
269.70
$269.70
269.6019.11900005,154.482
269.5049.541000013,351.30
269.40148.148000039,911.071
269.30134.149000036,126.326
269.20148.695000040,028.694
269.10141.515000038,081.686
269.0060.839000016,365.691
268.9047.074000012,658.199
268.8068.885000018,516.288
268.70423.5780000113,815.409
268.60206.716000055,523.918
268.5013.25000003,557.625
268.4026.63300007,148.297
268.3014.12700003,790.274
268.2010.42800002,796.79
268.10250.670000067,204.627
268.006.79200001,820.256
267.906.83800001,831.90
267.8011.66100003,122.816
267.703.2590000872.434
Last trades
Price(USDT)Amount(BCH)Time
269.600.060000002:01:51 AM
294.500.1370000011:42:23 PM
294.500.0180000011:42:23 PM
294.504.5180000011:42:12 PM
294.500.1510000011:41:58 PM
294.400.0460000011:41:29 PM
294.403.1020000011:41:23 PM
294.400.1360000011:41:11 PM
293.400.5460000011:29:13 PM
293.400.6360000011:29:13 PM
293.400.9200000011:28:53 PM
293.400.0570000011:28:52 PM
293.500.0180000011:28:39 PM
293.500.3780000011:28:39 PM
293.601.1050000011:28:24 PM
293.600.0360000011:28:19 PM
293.601.9370000011:28:19 PM
293.600.0360000011:28:11 PM
293.700.1150000011:28:06 PM
293.701.0930000011:28:02 PM
294.600.0390000011:24:30 PM
294.602.4070000011:24:28 PM
294.605.0000000011:24:15 PM
294.500.0360000011:24:09 PM
294.500.0750000011:24:02 PM
294.600.8400000011:23:59 PM
294.500.0630000011:23:41 PM
294.500.0900000011:23:38 PM
294.500.0510000011:23:30 PM
294.600.0540000011:23:30 PM
294.606.0810000011:23:16 PM
294.600.0540000011:23:10 PM
294.600.1130000011:23:10 PM
294.501.4380000011:23:10 PM
294.606.0340000011:23:04 PM
294.600.2830000011:23:04 PM
294.502.2150000011:23:01 PM
294.502.1900000011:22:59 PM
294.405.0710000011:22:58 PM
294.500.0240000011:22:45 PM
294.405.2230000011:22:28 PM
294.503.3820000011:22:22 PM
294.401.3690000011:22:22 PM
294.601.8480000011:22:19 PM
294.600.0540000011:22:05 PM
294.605.7140000011:21:39 PM
294.600.6920000011:21:34 PM
294.601.9820000011:21:31 PM
294.503.0710000011:21:27 PM
294.501.3340000011:21:14 PM
294.600.0540000011:21:04 PM
294.601.3530000011:20:56 PM
294.602.6050000011:20:56 PM
294.600.2240000011:20:53 PM
294.600.7290000011:20:35 PM
294.501.1430000011:20:35 PM
294.500.0180000011:20:35 PM
294.500.0540000011:20:17 PM
294.500.3280000011:20:13 PM
294.500.0180000011:20:10 PM
294.500.2090000011:20:10 PM
294.600.0540000011:19:47 PM
294.600.7740000011:19:32 PM
294.600.0370000011:19:30 PM
294.600.8960000011:19:20 PM
294.700.0600000011:19:17 PM
294.600.0570000011:19:12 PM
294.700.0180000011:18:54 PM
294.700.1170000011:18:54 PM
294.800.1540000011:18:43 PM
294.800.0750000011:18:39 PM
294.801.1010000011:18:39 PM
294.900.1060000011:18:35 PM
295.000.1150000011:18:33 PM
295.000.6760000011:17:53 PM
295.100.0270000011:17:50 PM
295.000.0750000011:17:48 PM
295.002.5880000011:17:48 PM
295.000.9430000011:17:46 PM
294.900.1320000011:17:34 PM
295.000.0900000011:17:34 PM
294.903.9120000011:17:19 PM
294.800.4150000011:17:15 PM
294.801.0770000011:17:05 PM
294.800.0750000011:16:51 PM
294.800.1790000011:16:49 PM
294.800.0960000011:16:49 PM
294.708.6800000011:16:49 PM
294.705.6280000011:16:49 PM
294.700.0180000011:16:39 PM
294.700.0920000011:16:39 PM
294.800.0780000011:16:38 PM
294.800.0360000011:16:29 PM
294.900.0500000011:16:23 PM
294.800.0920000011:16:23 PM
294.900.0750000011:16:07 PM
294.900.1010000011:16:01 PM
295.000.0540000011:16:01 PM
295.000.0180000011:15:47 PM
295.003.4570000011:15:47 PM