3.659
+4.36%
USD
$3.659
24h low
3.282
24h high
3.735
24h volume (DOT)
12.93M
24h volume (USDT)
45.26M
Order book
Price(USDT)Amount(DOT)Total(DOT)
3.6780000295.74000001,087.732
3.6770000566.62000002,083.462
3.6760000308.49000001,134.009
3.67500001546.85000005,684.674
3.6740000515.91000001,895.453
3.67300003298.460000012,115.244
3.67200006072.280000022,297.412
3.67100006468.600000023,746.231
3.67000004217.430000015,477.968
3.66900003494.460000012,821.174
3.66800003191.940000011,708.036
3.66700008841.760000032,422.734
3.66600009965.570000036,533.78
3.66500006410.160000023,493.236
3.66400005446.540000019,956.123
3.66300004769.100000017,469.213
3.66200003116.380000011,412.184
3.66100001856.98000006,798.404
3.6600000497.30000001,820.118
3.661
$3.661
3.6590000627.80000002,297.12
3.65800002336.20000008,545.82
3.65700003249.450000011,883.239
3.65600005394.040000019,720.61
3.65500009361.260000034,215.405
3.65400009847.410000035,982.436
3.65300007902.120000028,866.444
3.65200005836.300000021,314.168
3.651000011463.640000041,853.75
3.650000013193.650000048,156.822
3.64900003242.080000011,830.35
3.64800002599.59000009,483.304
3.6470000395.45000001,442.206
3.64600005680.370000020,710.629
3.64500004757.420000017,340.796
3.644000010329.180000037,639.532
3.6430000603.93000002,200.117
3.6420000575.16000002,094.733
3.641000012534.450000045,637.932
3.64000001198.19000004,361.412
Last trades
Price(USDT)Amount(DOT)Time
3.65963.130000007:48:32 AM
4.017160.9500000011:26:47 PM
4.017267.6700000011:26:47 PM
4.017291.1300000011:26:47 PM
4.017334.8300000011:26:47 PM
4.017537.3200000011:26:47 PM
4.01786.0400000011:26:47 PM
4.017267.6700000011:26:47 PM
4.017239.6200000011:26:47 PM
4.0182.0000000011:26:24 PM
4.0182.1000000011:26:24 PM
4.0183.6000000011:25:59 PM
4.0191.5000000011:25:53 PM
4.021399.3600000011:25:43 PM
4.0217.8200000011:25:29 PM
4.0230.0500000011:25:26 PM
4.02115.1300000011:25:21 PM
4.02321.2400000011:25:21 PM
4.021.5000000011:25:21 PM
4.01964.2900000011:25:13 PM
4.0181.9900000011:24:38 PM
4.01850.0000000011:24:21 PM
4.01866.2300000011:24:08 PM
4.01782.3500000011:24:08 PM
4.0167.4700000011:24:03 PM
4.0162.3400000011:23:42 PM
4.0152.6400000011:23:42 PM
4.0172.7900000011:23:30 PM
4.0173.1400000011:23:29 PM
4.01737.3400000011:23:14 PM
4.01765.9600000011:23:04 PM
4.01681.0000000011:23:01 PM
4.015687.7200000011:22:56 PM
4.015480.8800000011:22:56 PM
4.0142.3200000011:22:55 PM
4.01570.8900000011:22:55 PM
4.01577.8100000011:22:51 PM
4.01549.8500000011:22:43 PM
4.015154.9200000011:22:37 PM
4.015100.0000000011:22:35 PM
4.015144.8100000011:22:34 PM
4.01674.8300000011:22:31 PM
4.01613.5100000011:22:29 PM
4.015416.7200000011:22:25 PM
4.01564.4900000011:22:24 PM
4.0151.7500000011:22:22 PM
4.01724.8300000011:22:20 PM
4.0161146.1000000011:22:20 PM
4.0151820.1200000011:22:20 PM
4.017651.4300000011:22:13 PM
4.017232.8500000011:22:13 PM
4.0166.0000000011:22:12 PM
4.0175.0700000011:22:07 PM
4.0168.9300000011:22:07 PM
4.018140.7100000011:22:06 PM
4.0187.6300000011:22:02 PM
4.0183.8200000011:22:02 PM
4.01812.6900000011:22:02 PM
4.0187.6200000011:22:02 PM
4.0193.7300000011:22:00 PM
4.01921.4400000011:22:00 PM
4.0191.5000000011:22:00 PM
4.0213.3000000011:21:53 PM
4.022.5100000011:21:50 PM
4.0250.5900000011:21:45 PM
4.023.2000000011:21:45 PM
4.025.7600000011:21:44 PM
4.02241.4200000011:21:41 PM
4.02163.1400000011:21:40 PM
4.021983.4100000011:21:34 PM
4.02156.8000000011:21:31 PM
4.02117.8000000011:21:31 PM
4.02145.5600000011:21:24 PM
4.0218.7100000011:21:22 PM
4.02131.0400000011:21:22 PM
4.01919.6900000011:21:21 PM
4.02200.3300000011:21:14 PM
4.0289.3500000011:21:07 PM
4.021.3700000011:21:00 PM
4.0211.8900000011:20:54 PM
4.026.1200000011:20:50 PM
4.0215.0000000011:20:29 PM
4.02385.8600000011:20:20 PM
4.02267.0400000011:20:14 PM
4.02148.9500000011:20:07 PM
4.0212.0000000011:20:03 PM
4.02204.2300000011:19:59 PM
4.0212.4700000011:19:53 PM
4.02149.0200000011:19:52 PM
4.0214.8300000011:19:52 PM
4.0213.2300000011:19:29 PM
4.023.0200000011:19:29 PM
4.0211.3700000011:19:28 PM
4.02180.9900000011:19:24 PM
4.023.1000000011:19:20 PM
4.022226.4100000011:19:03 PM
4.02280.8300000011:19:01 PM
4.0223.8000000011:18:54 PM
4.022296.3300000011:18:37 PM
4.02270.3600000011:18:35 PM