0.6953000
-8.98%
USD
$0.6953000
24h low
0.6919000
24h high
0.8016000
24h volume (EOS)
59.99M
24h volume (USDT)
44.55M
Order book
Price(USDT)Amount(EOS)Total(EOS)
0.69720002983.40000002,080.026
0.69710001845.50000001,286.498
0.69700005819.40000004,056.122
0.696900020226.800000014,096.057
0.69680008931.30000006,223.33
0.69670005952.00000004,146.758
0.69660004641.80000003,233.478
0.69650006009.90000004,185.895
0.69640004080.80000002,841.869
0.696300016368.400000011,397.317
0.696200012551.00000008,738.006
0.69610007295.10000005,078.119
0.69600005002.50000003,481.74
0.69590006279.00000004,369.556
0.69580002668.20000001,856.534
0.69570002709.80000001,885.208
0.69560002951.70000002,053.203
0.69550002063.40000001,435.095
0.69540002387.10000001,659.989
0.6953000
$0.6953000
0.6953000105.800000073.563
0.69520001567.30000001,089.587
0.69510001618.80000001,125.228
0.69500002144.00000001,490.08
0.69490002132.40000001,481.805
0.69480004415.10000003,067.611
0.69470003679.00000002,555.801
0.69460003483.20000002,419.431
0.69450007080.30000004,917.268
0.69440007480.40000005,194.39
0.694300018512.100000012,852.951
0.69420003783.60000002,626.575
0.694100012847.30000008,917.311
0.69400007472.40000005,185.846
0.6939000676.0000000469.076
0.6938000916.3000000635.729
0.69370006841.50000004,745.949
0.69360006274.00000004,351.646
0.693500010150.00000007,039.025
0.69340004242.60000002,941.819
Last trades
Price(USDT)Amount(EOS)Time
0.6953000105.8000000010:22:26 PM
0.8254000231.0000000011:25:59 PM
0.82540007.3000000011:25:59 PM
0.825600019.5000000011:25:59 PM
0.8255000190.5000000011:25:59 PM
0.82580009.1000000011:25:59 PM
0.8257000200.0000000011:25:59 PM
0.8258000445.5000000011:25:59 PM
0.8259000651.1000000011:25:59 PM
0.826000024.0000000011:25:47 PM
0.8260000379.2000000011:25:47 PM
0.8260000257.0000000011:25:47 PM
0.8260000116.2000000011:25:47 PM
0.8260000503.6000000011:25:47 PM
0.826100048.4000000011:25:41 PM
0.8261000711.7000000011:25:37 PM
0.8261000190.2000000011:25:37 PM
0.826200023.2000000011:25:33 PM
0.826300067.8000000011:25:25 PM
0.8262000237.3000000011:25:25 PM
0.827000014.8000000011:24:37 PM
0.826900028.8000000011:24:34 PM
0.8269000438.5000000011:24:32 PM
0.8269000978.6000000011:24:31 PM
0.8268000169.3000000011:24:28 PM
0.8269000435.5000000011:24:28 PM
0.8268000438.9000000011:24:28 PM
0.8267000326.2000000011:24:28 PM
0.826800032.1000000011:24:28 PM
0.8267000358.3000000011:24:28 PM
0.826800012.2000000011:24:28 PM
0.82690007.3000000011:24:28 PM
0.8268000139.4000000011:24:28 PM
0.827000017.2000000011:24:28 PM
0.827000072.6000000011:24:26 PM
0.827000048.4000000011:24:21 PM
0.826900099.3000000011:24:20 PM
0.8269000605.4000000011:24:20 PM
0.826800067.1000000011:24:20 PM
0.8265000642.6000000011:24:20 PM
0.8266000270.8000000011:24:20 PM
0.82670001710.9000000011:24:20 PM
0.82680002215.7000000011:24:20 PM
0.82690001537.9000000011:24:20 PM
0.826500012.2000000011:24:19 PM
0.8264000333.9000000011:24:18 PM
0.82650001026.8000000011:24:18 PM
0.826400027.5000000011:24:17 PM
0.8265000257.6000000011:24:16 PM
0.8263000551.0000000011:24:16 PM
0.82640001601.3000000011:24:16 PM
0.82650004593.7000000011:24:16 PM
0.82660001840.5000000011:24:16 PM
0.8263000434.9000000011:24:15 PM
0.826200087.0000000011:24:13 PM
0.826100047.4000000011:24:10 PM
0.8258000118.6000000011:24:07 PM
0.8258000351.1000000011:24:07 PM
0.82600003651.1000000011:24:07 PM
0.82590001182.7000000011:24:07 PM
0.8258000834.9000000011:24:07 PM
0.82570001024.4000000011:24:07 PM
0.8261000221.6000000011:24:07 PM
0.8260000174.5000000011:24:07 PM
0.825900047.5000000011:24:07 PM
0.8259000174.5000000011:24:07 PM
0.8260000204.7000000011:24:07 PM
0.8259000980.6000000011:24:07 PM
0.8259000340.9000000011:24:07 PM
0.8259000302.7000000011:24:07 PM
0.8258000222.9000000011:24:07 PM
0.825700033.8000000011:24:07 PM
0.8256000379.2000000011:24:07 PM
0.825600012.2000000011:24:07 PM
0.8257000302.7000000011:24:07 PM
0.8257000379.2000000011:24:07 PM
0.82590001193.2000000011:24:07 PM
0.82580001101.2000000011:24:07 PM
0.825900012.7000000011:24:06 PM
0.8260000514.5000000011:24:03 PM
0.8259000913.2000000011:24:03 PM
0.826000025.5000000011:24:02 PM
0.826000011.2000000011:24:02 PM
0.8258000351.1000000011:24:02 PM
0.825700048.4000000011:24:01 PM
0.82560001822.0000000011:24:01 PM
0.8255000106.1000000011:24:01 PM
0.8256000605.4000000011:24:01 PM
0.8255000208.7000000011:24:01 PM
0.8255000190.6000000011:24:01 PM
0.8255000224.3000000011:24:01 PM
0.8255000300.9000000011:24:01 PM
0.825600019.5000000011:24:01 PM
0.8257000379.2000000011:24:01 PM
0.8257000805.3000000011:24:01 PM
0.8257000379.2000000011:24:01 PM
0.8257000257.0000000011:24:01 PM
0.8258000335.3000000011:24:01 PM
0.8258000379.2000000011:24:01 PM
0.8257000337.5000000011:24:01 PM